24H 最高$0.0174
24H 最低$0.0167
今日开盘$0.01694
24H 成交量$9.12万
流通市值$1,707.93万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.015629
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 642 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.58万 | $3,419.07万 | 0.00% |
| 488 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.425 | $0.41 | $17.76万 | $664.80万 | -0.48% |
| 570 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.64 | $6,181.32 | — | 0.40% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 347 |
DYDXdYdX
|
$0.10668 | $0.10994 | $0.10471 | $35.81万 | $9,036.28万 | 0.77% |
| 398 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02128 | $28.26万 | $4,632.74万 | -1.10% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $169.56万 | $16.00亿 | 0.60% |
| 14 |
HYPEHyperliquid
|
$88.12 | $90.30 | $86.36 | $2,430.01万 | $209.32亿 | -1.52% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 465 |
BIGTIMEBig Time
|
$0.00673 | $0.00696 | $0.00653 | $19.87万 | $1,963.70万 | 3.06% |
| 343 |
TOWNSTowns
|
$0.00138 | $0.001449 | $0.001374 | $36.31万 | $298.01万 | -1.50% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 56 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.46 | $1,166.16 | $1,140.62 | $423.04万 | $7,660.54万 | 0.13% |
| 306 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $41.48万 | $2.49亿 | 1.23% |
相关站点
共 40 个
大零币 - 比特币
NEAR Protocol - 币种排行
币安币 - 比特币
Hedera - 以太坊ETH价格
Renzo - 币种排行
瑞波币 - 加密货币行情
ZEROBASE - 比特币
Hashflow - 币种排行
Aster - 以太坊ETH价格
Gram - 加密货币行情
Caldera - 以太坊ETH价格
Aster - 比特币
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
Reserve Rights - 币种排行
Blur - BTC行情
THORChain - 以太坊ETH价格
USDC - 比特币行情
莱特币 - BTC行情
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
POL - BTC行情
Sui - 比特币行情
Blur - BTC行情
Stacks - 币种排行
以太坊 - 数字货币市值
Stacks - 比特币行情
Aster - 数字货币市值
Ondo - BTC行情
Injective - 加密货币行情
Official Trump - BTC行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币
Reserve Rights - 以太坊ETH价格
CoW Protocol - 比特币行情
Solana - 比特币
Particle - 以太坊ETH价格
CoW Protocol - 加密货币行情