24H 最高$0.0968
24H 最低$0.0947
今日开盘$0.0955
24H 成交量$52.05万
流通市值$8.75亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 59 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.425 | $0.41 | $17.19万 | $664.80万 | -0.96% |
| 567 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.73 | $27.82 | $27.70 | $6,182.31 | — | 0.11% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 355 |
DYDXdYdX
|
$0.10607 | $0.10994 | $0.10471 | $34.20万 | $9,036.28万 | -2.02% |
| 413 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.92万 | $4,632.74万 | -2.44% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $168.51万 | $16.00亿 | 0.00% |
| 14 |
HYPEHyperliquid
|
$87.93 | $90.30 | $86.36 | $2,380.02万 | $209.32亿 | -2.32% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 464 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.00659 | $19.43万 | $1,963.70万 | 0.91% |
| 358 |
TOWNSTowns
|
$0.001376 | $0.001449 | $0.001374 | $34.05万 | $298.01万 | -3.24% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 60 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.56 | $1,166.16 | $1,140.62 | $382.65万 | $7,660.54万 | -0.49% |
| 300 |
CFXConflux
|
$0.04701 | $0.04753 | $0.04585 | $41.92万 | $2.49亿 | 1.18% |
相关站点
共 40 个
以太坊 - 比特币行情
Renzo - BTC行情
Shiba Inu - 数字货币市值
Quant - 比特币
Pendle - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 数字货币市值
Pepe - 比特币行情
THORChain - BTC行情
Bittensor - 以太坊ETH价格
Hashflow - 币种排行
LayerZero - 数字货币市值
Blur - 数字货币市值
Pyth Network - 比特币
Sei - 比特币行情
Morpho - 比特币行情
Reserve Rights - 数字货币市值
Falcon Finance - 加密货币行情
RE - 比特币
比特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Vanar - 数字货币市值
Ethena - 加密货币行情
USD1 - 比特币行情
Aster - 数字货币市值
Ripple USD - 数字货币市值
Optimism - 比特币
Tokamak - 加密货币行情
Tether Gold - BTC行情
Shiba Inu - BTC行情
NFP - 比特币行情
Gitcoin - 比特币行情
Nillion - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - 比特币行情
Shiba Inu - 币种排行
Pudgy Penguins - 比特币
THORChain - 数字货币市值
Tether Gold - 以太坊ETH价格
Gram - 比特币行情