24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$373.74万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 650 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.82万 | $3,419.07万 | 0.00% |
| 410 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.425 | $0.41 | $28.42万 | $664.80万 | -1.19% |
| 579 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.62 | $6,515.02 | — | 0.47% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 340 |
DYDXdYdX
|
$0.10615 | $0.10994 | $0.10383 | $37.38万 | $9,036.28万 | 1.33% |
| 389 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02107 | $30.58万 | $4,632.74万 | 1.32% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $168.87万 | $16.00亿 | 0.20% |
| 13 |
HYPEHyperliquid
|
$88.18 | $90.60 | $86.36 | $2,500.88万 | $209.32亿 | -2.38% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 474 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00641 | $19.99万 | $1,963.70万 | 4.51% |
| 350 |
TOWNSTowns
|
$0.001383 | $0.001449 | $0.001351 | $36.54万 | $298.01万 | 1.25% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 51 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1152.71 | $1,166.16 | $1,140.62 | $491.06万 | $7,660.54万 | 0.29% |
| 307 |
CFXConflux
|
$0.04696 | $0.04753 | $0.04559 | $42.91万 | $2.49亿 | 2.47% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
RE - 数字货币市值
Succinct - 加密货币行情
牛来 - 比特币
ZEROBASE - 数字货币市值
Pyth Network - 比特币
Bubblemaps - 比特币行情
RWUSD - 币种排行
Aster - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - BTC行情
Solana - 加密货币行情
EUR - 加密货币行情
Sui - 以太坊ETH价格
Initia - 比特币行情
Particle - 以太坊ETH价格
Radworks - 数字货币市值
Aptos - 数字货币市值
Morpho - 加密货币行情
Ethena - 以太坊ETH价格
BEAMX - 数字货币市值
Uniswap - 币种排行
Spark - 加密货币行情
Pepe - 比特币
Artificial - BTC行情
Worldcoin - 数字货币市值
Prom - 比特币行情
RedStone - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - 币种排行
Pump.fun - BTC行情
Injective - 比特币
Radworks - 数字货币市值
艾达币 - 以太坊ETH价格
Caldera - 币种排行
莱特币 - BTC行情
Particle - 币种排行
Initia - BTC行情
Tether Gold - 比特币行情
Plasma - 以太坊ETH价格