24H 最高$0.00085
24H 最低$0.000657
今日开盘$0.000673
24H 成交量$357.56万
流通市值$6,194.55万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 632 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.425 | $0.41 | $17.25万 | $664.80万 | -2.38% |
| 565 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 682 |
HIMSBHIMSB
|
$27.82 | $27.82 | $27.73 | $6,121.20 | — | 0.00% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 360 |
DYDXdYdX
|
$0.10503 | $0.10994 | $0.10471 | $32.95万 | $9,036.28万 | -1.28% |
| 432 |
BIOBio Protocol
|
$0.02152 | $0.02185 | $0.02128 | $22.16万 | $4,632.74万 | -1.24% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $157.48万 | $16.00亿 | 0.40% |
| 14 |
HYPEHyperliquid
|
$88.16 | $89.98 | $86.36 | $2,172.03万 | $209.32亿 | -1.71% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 468 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.0066 | $18.35万 | $1,963.70万 | -1.92% |
| 362 |
TOWNSTowns
|
$0.001376 | $0.001449 | $0.001374 | $32.45万 | $298.01万 | -1.57% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.5 | $1,160.52 | $1,140.62 | $325.41万 | $7,660.54万 | -0.42% |
| 299 |
CFXConflux
|
$0.04687 | $0.04753 | $0.04585 | $40.93万 | $2.49亿 | 1.32% |
相关站点
共 40 个
Falcon Finance - 比特币
以太坊 - 比特币行情
牛来 - 数字货币市值
Morpho - 数字货币市值
狗币 - BTC行情
大零币 - 数字货币市值
Reserve Rights - 加密货币行情
Reserve Rights - BTC行情
Sui - 币种排行
Stacks - 币种排行
牛来 - 加密货币行情
Arbitrum - 加密货币行情
波场 - 加密货币行情
PAX Gold - BTC行情
USD1 - BTC行情
恒星币 - 数字货币市值
Succinct - 以太坊ETH价格
Blur - BTC行情
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
Sophon - 数字货币市值
Ripple USD - 比特币
Shiba Inu - 比特币
Solana - 币种排行
Aster - 加密货币行情
EUR - 币种排行
Celestia - 比特币
Particle - 比特币行情
Gram - 比特币
Worldcoin - 数字货币市值
Quant - 加密货币行情
Plasma - BTC行情
Solana - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - 比特币
USDC - 币种排行
Ondo - BTC行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行