24H 最高$0.759
24H 最低$0.703
今日开盘$0.749
24H 成交量$17.15万
流通市值$680.32万
24H 涨跌额(-$0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.67万 | $3,418.21万 | 0.05% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.56万 | $708.01万 | -6.55% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 602 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.23万 | — | -1.57% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 332 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 169 |
DYDXdYdX
|
$0.10713 | $0.11643 | $0.10612 | $182.36万 | $9,686.15万 | -2.87% |
| 189 |
BIOBio Protocol
|
$0.02111 | $0.02351 | $0.02065 | $146.65万 | $4,979.46万 | -7.66% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $672.82万 | $16.46亿 | -2.30% |
| 11 |
HYPEHyperliquid
|
$91.4 | $97.74 | $78.19 | $1.55亿 | $224.92亿 | 13.12% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 116 |
TOWNSTowns
|
$0.001349 | $0.001784 | $0.001284 | $352.90万 | $311.19万 | -9.71% |
| 299 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.27 | $1,391.29 | $1,268.23 | $4,566.20万 | $9,062.39万 | -7.06% |
| 220 |
CFXConflux
|
$0.04535 | $0.04907 | $0.04469 | $112.36万 | $2.55亿 | -6.24% |
相关站点
共 40 个
LayerZero - 比特币行情
Pump.fun - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 加密货币行情
Katana - 比特币行情
Caldera - 以太坊ETH价格
Shiba Inu - 币种排行
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
Katana - 比特币行情
BFUSD - 数字货币市值
Ondo - 加密货币行情
Pump.fun - 比特币
Sei - BTC行情
MarsCoin - 以太坊ETH价格
Sui - 币种排行
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pendle - 比特币行情
Sei - 比特币行情
Zama - 加密货币行情
Shiba Inu - 比特币
Starknet - 加密货币行情
Shiba Inu - 数字货币市值
Official Trump - 币种排行
Optimism - BTC行情
Internet - 加密货币行情
Pump.fun - 比特币
Sui - 币种排行
Gram - BTC行情
Aster - 币种排行
Pendle - 加密货币行情
BFUSD - 数字货币市值
Pendle - BTC行情
Bonk - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 币种排行