24H 最高$0.152
24H 最低$0.1337
今日开盘$0.1418
24H 成交量$109.63万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.452 | $0.384 | $96.98万 | $708.01万 | -0.23% |
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 614 |
HIMSBHIMSB
|
$28.37 | $30.13 | $28.25 | $19.02万 | — | -2.17% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 194 |
DYDXdYdX
|
$0.10421 | $0.11643 | $0.09915 | $193.75万 | $9,686.15万 | -5.43% |
| 177 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $221.09万 | $4,979.46万 | -6.29% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0523 | $0.05 | $1,051.50万 | $16.46亿 | -1.37% |
| 12 |
HYPEHyperliquid
|
$91.63 | $97.74 | $87.38 | $1.82亿 | $224.92亿 | 4.71% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 464 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.32万 | $2,059.80万 | -7.33% |
| 124 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $377.02万 | $311.19万 | -8.50% |
| 351 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1217.68 | $1,385.53 | $1,200.40 | $6,582.72万 | $9,062.39万 | -10.75% |
| 225 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $154.56万 | $2.55亿 | -2.99% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ethena - 以太坊ETH价格
Internet - 币种排行
Solana - 加密货币行情
Internet - BTC行情
Raydium - 加密货币行情
Tokamak - 币种排行
Celo - 数字货币市值
以太坊 - 数字货币市值
Avalanche - 以太坊ETH价格
Polkadot - 币种排行
Uniswap - 加密货币行情
Bittensor - 加密货币行情
QQQB - 比特币行情
Optimism - 币种排行
Gitcoin - 币种排行
Initia - 比特币行情
Pepe - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 比特币
恒星币 - 加密货币行情
Uniswap - 数字货币市值
Lido DAO - 比特币
恒星币 - 币种排行
Raydium - 币种排行
Sei - 比特币
Zama - BTC行情
Horizen - 比特币行情
Plasma - 比特币
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
Pump.fun - 比特币
USD.AI - 数字货币市值
USD1 - 比特币行情
Initia - 比特币行情
BEAMX - 加密货币行情
Gitcoin - 加密货币行情
Sui - 数字货币市值
Plasma - 以太坊ETH价格