24H 最高$0.1045
24H 最低$0.0996
今日开盘$0.101
24H 成交量$13.56万
流通市值$816.94万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 633 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.425 | $0.41 | $16.74万 | $664.80万 | -1.91% |
| 564 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 683 |
HIMSBHIMSB
|
$27.78 | $27.82 | $27.73 | $6,163.64 | — | -0.04% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 361 |
DYDXdYdX
|
$0.10602 | $0.10994 | $0.10471 | $32.45万 | $9,036.28万 | -0.84% |
| 429 |
BIOBio Protocol
|
$0.02165 | $0.02197 | $0.02128 | $22.58万 | $4,632.74万 | -1.32% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $159.53万 | $16.00亿 | 0.40% |
| 13 |
HYPEHyperliquid
|
$88.63 | $90.16 | $86.36 | $2,257.52万 | $209.32亿 | -0.92% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 466 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.0066 | $18.75万 | $1,963.70万 | -0.75% |
| 363 |
TOWNSTowns
|
$0.001388 | $0.001449 | $0.001374 | $32.35万 | $298.01万 | -1.70% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.09 | $1,160.52 | $1,140.62 | $325.06万 | $7,660.54万 | -0.56% |
| 299 |
CFXConflux
|
$0.04696 | $0.04753 | $0.04585 | $41.54万 | $2.49亿 | 1.08% |
相关站点
共 40 个
Solana - 加密货币行情
USDC - 数字货币市值
Uniswap - 币种排行
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
OpenEden - 比特币
Ondo - 比特币
应用链 - 比特币行情
Ethena - BTC行情
瑞波币 - BTC行情
Solana - 以太坊ETH价格
Hedera - 比特币
MarsCoin - BTC行情
Succinct - 比特币
ZEROBASE - 以太坊ETH价格
Morpho - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Sei - 比特币
Morpho - 比特币
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
Ripple USD - 比特币
Celestia - 以太坊ETH价格
ZEROBASE - 数字货币市值
Spark - 比特币行情
Plasma - 币种排行
Avalanche - 数字货币市值
Filecoin - 加密货币行情
Hedera - 加密货币行情
CoW Protocol - 加密货币行情
币安币 - 数字货币市值
Avalanche - 币种排行
Celestia - 比特币
Aster - 数字货币市值
PAX Gold - 以太坊ETH价格
SuperRare - 比特币行情
Filecoin - 数字货币市值
Prom - 数字货币市值
Optimism - 加密货币行情