24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01629
24H 成交量$210.26万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.444 | $0.384 | $43.30万 | $708.01万 | -0.23% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 615 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.31万 | — | -1.24% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
DYDXdYdX
|
$0.10493 | $0.11643 | $0.09915 | $199.11万 | $9,686.15万 | -2.42% |
| 175 |
BIOBio Protocol
|
$0.02089 | $0.02351 | $0.01923 | $218.36万 | $4,979.46万 | -4.74% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $845.00万 | $16.46亿 | -0.19% |
| 11 |
HYPEHyperliquid
|
$93.32 | $97.74 | $78.59 | $1.99亿 | $224.92亿 | 18.11% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 471 |
BIGTIMEBig Time
|
$0.00603 | $0.00716 | $0.00589 | $42.95万 | $2,059.80万 | -10.40% |
| 127 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $371.25万 | $311.19万 | -9.16% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.06 | $1,385.53 | $1,260.85 | $4,906.20万 | $9,062.39万 | -3.93% |
| 217 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $158.76万 | $2.55亿 | -1.31% |
相关站点
共 40 个
BEAMX - 比特币行情
Chainlink - 比特币
Optimism - 数字货币市值
United Stables - 比特币
Horizen - 数字货币市值
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
牛来 - 数字货币市值
Artificial Inu - BTC行情
Celestia - 比特币
Aave - 比特币
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Raydium - 以太坊ETH价格
Zama - BTC行情
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
莱特币 - 数字货币市值
Artificial - BTC行情
Worldcoin - 数字货币市值
QQQB - 比特币行情
Quant - 加密货币行情
Official Trump - 币种排行
以太坊 - BTC行情
Sky - BTC行情
Zama - 币种排行
Ether.fi - BTC行情
Ripple USD - 加密货币行情
EUR - 比特币
以太坊 - 以太坊ETH价格
Ether.fi - 币种排行
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
瑞波币 - BTC行情
Aptos - 比特币