24H 最高$48.99
24H 最低$45.01
今日开盘$46.35
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$0.63)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $93.71万 | $708.01万 | 1.40% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.93万 | — | -1.96% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 193 |
DYDXdYdX
|
$0.10297 | $0.11643 | $0.09915 | $193.91万 | $9,686.15万 | -5.94% |
| 175 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $222.64万 | $4,979.46万 | -6.60% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $885.67万 | $16.46亿 | 0.00% |
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 15.00% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 464 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $46.05万 | $2,059.80万 | -5.66% |
| 125 |
TOWNSTowns
|
$0.001322 | $0.001784 | $0.001196 | $375.42万 | $311.19万 | -6.44% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1231.42 | $1,385.53 | $1,214.14 | $5,763.63万 | $9,062.39万 | -9.31% |
| 222 |
CFXConflux
|
$0.04588 | $0.04907 | $0.04277 | $155.37万 | $2.55亿 | -2.86% |
相关站点
共 40 个
Starknet - 数字货币市值
Chainlink - 比特币
Starknet - 币种排行
Gitcoin - 比特币行情
Quant - 比特币
PancakeSwap - 加密货币行情
Plasma - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - BTC行情
莱特币 - 比特币行情
Sei - 以太坊ETH价格
First Digital - 比特币行情
Gitcoin - 比特币
Starknet - 加密货币行情
Hyperliquid - 币种排行
Zama - 加密货币行情
LayerZero - BTC行情
Official Trump - 比特币
QQQB - 数字货币市值
World Liberty - 比特币行情
Artificial - 币种排行
Ethena - 币种排行
BEAMX - 比特币行情
United Stables - 加密货币行情
Ethena USDe - 数字货币市值
Injective - 比特币行情
RWUSD - 币种排行
Aave - 比特币行情
First Digital - 加密货币行情
Curve DAO - 比特币行情
Horizen - 比特币行情
Gitcoin - 数字货币市值
莱特币 - 比特币
Sui - BTC行情
Gitcoin - 币种排行
Injective - 比特币
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币