24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001303
24H 成交量$67.38万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $94.10万 | $708.01万 | 2.11% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.93万 | — | -1.96% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 193 |
DYDXdYdX
|
$0.10306 | $0.11643 | $0.09915 | $193.84万 | $9,686.15万 | -5.64% |
| 175 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $222.29万 | $4,979.46万 | -6.38% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $876.33万 | $16.46亿 | -0.20% |
| 11 |
HYPEHyperliquid
|
$91.31 | $97.74 | $79.22 | $2.07亿 | $224.92亿 | 15.20% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.02万 | $2,059.80万 | -5.51% |
| 125 |
TOWNSTowns
|
$0.001323 | $0.001784 | $0.001196 | $375.30万 | $311.19万 | -6.30% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1254.24 | $1,385.53 | $1,250.00 | $5,616.46万 | $9,062.39万 | -7.55% |
| 221 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $155.43万 | $2.55亿 | -2.50% |
相关站点
共 40 个
币安币 - 数字货币市值
Chainlink - 比特币
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
Aster - 加密货币行情
LayerZero - 比特币行情
Uniswap - 比特币
Aster - 加密货币行情
Aptos - 比特币行情
Worldcoin - 币种排行
Filecoin - 比特币
以太坊 - 币种排行
Internet - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格
大零币 - BTC行情
瑞波币 - 比特币行情
以太坊 - 数字货币市值
Internet - 比特币行情
THORChain - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - 比特币
Uniswap - 数字货币市值
Pump.fun - 币种排行
Lido DAO - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Initia - 币种排行
以太坊 - BTC行情
Polkadot - 比特币行情
Sui - BTC行情
波场 - 以太坊ETH价格
Aave - 数字货币市值
PancakeSwap - 币种排行
Tokamak - 比特币
Zama - 比特币
PancakeSwap - 比特币行情