24H 最高$0.2917
24H 最低$0.2823
今日开盘$0.289
24H 成交量$174.37万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.425 | $0.41 | $17.14万 | $664.80万 | -1.20% |
| 565 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.78 | $27.82 | $27.70 | $6,186.79 | — | 0.25% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 358 |
DYDXdYdX
|
$0.10611 | $0.10994 | $0.10471 | $33.90万 | $9,036.28万 | -2.21% |
| 414 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.69万 | $4,632.74万 | -2.36% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $167.79万 | $16.00亿 | 0.20% |
| 14 |
HYPEHyperliquid
|
$87.98 | $90.30 | $86.36 | $2,379.40万 | $209.32亿 | -2.33% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 465 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.00659 | $19.39万 | $1,963.70万 | 0.76% |
| 357 |
TOWNSTowns
|
$0.001377 | $0.001449 | $0.001374 | $33.96万 | $298.01万 | -3.44% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 60 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.27 | $1,166.16 | $1,140.62 | $374.19万 | $7,660.54万 | -0.54% |
| 300 |
CFXConflux
|
$0.04694 | $0.04753 | $0.04585 | $41.76万 | $2.49亿 | 0.93% |
相关站点
共 40 个
ZEROBASE - 以太坊ETH价格
以太坊 - 比特币行情
牛来 - 数字货币市值
Artificial - 币种排行
Virtuals - 数字货币市值
Gram - BTC行情
Sophon - 币种排行
Sophon - 比特币行情
Optimism - 以太坊ETH价格
Vanar - 加密货币行情
波场 - 加密货币行情
Reserve Rights - 比特币
比特币 - 加密货币行情
Chainlink - 数字货币市值
Falcon Finance - 比特币
OpenEden - 数字货币市值
Prom - 比特币行情
RWUSD - BTC行情
Solana - 币种排行
MarsCoin - 比特币
Plasma - 数字货币市值
MarsCoin - 比特币
Pendle - 以太坊ETH价格
Filecoin - 加密货币行情
Hyperlane - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 比特币行情
Optimism - 以太坊ETH价格
牛来 - 比特币行情
MarsCoin - 比特币行情
THORChain - 加密货币行情
Avalanche - BTC行情
United Stables - 比特币
Sui - 币种排行
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
Injective - 加密货币行情
Sui - 币种排行
Solana - 比特币行情
Stacks - 数字货币市值