24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0953
24H 成交量$38.53万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 189 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.68万 | $3,418.21万 | 0.01% |
| 239 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.468 | $0.384 | $138.08万 | $708.01万 | -6.64% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 674 |
HIMSBHIMSB
|
$28.12 | $30.13 | $27.76 | $8.60万 | — | -4.55% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 203 |
DYDXdYdX
|
$0.10464 | $0.11643 | $0.09915 | $183.76万 | $9,686.15万 | -7.37% |
| 182 |
BIOBio Protocol
|
$0.02095 | $0.02351 | $0.01923 | $218.43万 | $4,979.46万 | -7.42% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,130.72万 | $16.46亿 | -2.14% |
| 12 |
HYPEHyperliquid
|
$92.39 | $97.74 | $88.58 | $1.51亿 | $224.92亿 | 1.77% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 470 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.83万 | $2,059.80万 | -9.86% |
| 124 |
TOWNSTowns
|
$0.001321 | $0.001784 | $0.001196 | $380.23万 | $311.19万 | -8.83% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1206.12 | $1,383.65 | $1,186.46 | $7,291.35万 | $9,062.39万 | -11.29% |
| 227 |
CFXConflux
|
$0.04585 | $0.04907 | $0.04277 | $151.25万 | $2.55亿 | -4.92% |
相关站点
共 40 个
Celo - 比特币
MarsCoin - 数字货币市值
Aster - BTC行情
Ripple USD - 币种排行
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币
Tokamak - 比特币行情
Solana - BTC行情
Celestia - 比特币行情
Injective - 加密货币行情
Artificial - BTC行情
Curve DAO - BTC行情
币安币 - 以太坊ETH价格
应用链 - 数字货币市值
Sei - BTC行情
USDC - 币种排行
Caldera - BTC行情
World Liberty - 币种排行
Ethena - 比特币
Virtuals - 以太坊ETH价格
Particle - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
THORChain - 币种排行
Official Trump - 加密货币行情
Injective - BTC行情
Sei - 数字货币市值
Gram - 比特币
Ethena USDe - 币种排行
Bittensor - 数字货币市值
牛来 - BTC行情
BEAMX - 比特币
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Curve DAO - 币种排行
Particle - 比特币行情
QQQB - 比特币行情
Aave - 比特币行情
THORChain - 数字货币市值
Curve DAO - 数字货币市值
LayerZero - 比特币