24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.67万 | $708.01万 | -0.46% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 564 |
HIMSBHIMSB
|
$29.64 | $30.13 | $28.73 | $18.37万 | — | 1.58% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
DYDXdYdX
|
$0.11535 | $0.11643 | $0.10612 | $129.24万 | $9,686.15万 | 5.10% |
| 214 |
BIOBio Protocol
|
$0.02311 | $0.02351 | $0.02168 | $89.42万 | $4,979.46万 | 2.80% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $304.75万 | $16.46亿 | -0.39% |
| 10 |
HYPEHyperliquid
|
$94.24 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.17% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 523 |
BIGTIMEBig Time
|
$0.00698 | $0.00716 | $0.00666 | $21.94万 | $2,059.80万 | 0.43% |
| 578 |
TOWNSTowns
|
$0.001462 | $0.001523 | $0.001405 | $16.98万 | $311.19万 | -0.88% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1338.35 | $1,419.13 | $1,332.46 | $3,395.29万 | $9,062.39万 | -2.80% |
| 257 |
CFXConflux
|
$0.04827 | $0.04915 | $0.04638 | $73.59万 | $2.55亿 | 1.00% |
相关站点
共 40 个
NEAR Protocol - 比特币
Injective - 比特币行情
Particle - 以太坊ETH价格
Polkadot - 币种排行
Chainlink - 加密货币行情
比特现金 - BTC行情
Polkadot - BTC行情
以太坊 - BTC行情
Blur - 加密货币行情
Chainlink - 加密货币行情
Celo - 比特币
Chainlink - 以太坊ETH价格
比特现金 - 数字货币市值
Tokamak - 数字货币市值
USDC - 比特币行情
比特币 - 数字货币市值
Solana - 数字货币市值
EUR - 加密货币行情
大零币 - BTC行情
Initia - 比特币
Caldera - 比特币
Hyperliquid - 比特币行情
USD1 - 比特币行情
币安币 - 比特币行情
Caldera - 数字货币市值
PAX Gold - 比特币
牛来 - 币种排行
Nillion - 币种排行
Injective - 以太坊ETH价格
Bonk - 数字货币市值
PAX Gold - BTC行情
BFUSD - BTC行情
Quant - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD1 - BTC行情
Internet - 币种排行
Bubblemaps - 币种排行
Aster - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特币 - 以太坊ETH价格