24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01767
24H 成交量$38.82万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 188 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | -0.02% |
| 240 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.468 | $0.384 | $134.71万 | $708.01万 | -5.76% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 671 |
HIMSBHIMSB
|
$28.4 | $30.13 | $27.98 | $9.42万 | — | -2.71% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 171 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 202 |
DYDXdYdX
|
$0.10407 | $0.11643 | $0.09915 | $186.85万 | $9,686.15万 | -7.67% |
| 181 |
BIOBio Protocol
|
$0.02081 | $0.02351 | $0.01923 | $219.66万 | $4,979.46万 | -7.18% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,112.69万 | $16.46亿 | -2.14% |
| 12 |
HYPEHyperliquid
|
$91.22 | $97.74 | $88.58 | $1.58亿 | $224.92亿 | -0.33% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 468 |
BIGTIMEBig Time
|
$0.00629 | $0.00716 | $0.00589 | $46.18万 | $2,059.80万 | -8.84% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $379.70万 | $311.19万 | -8.59% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1227.58 | $1,383.65 | $1,195.29 | $7,161.92万 | $9,062.39万 | -9.76% |
| 225 |
CFXConflux
|
$0.04575 | $0.04907 | $0.04277 | $151.23万 | $2.55亿 | -4.41% |
相关站点
共 40 个
Nillion - 比特币行情
Aave - 数字货币市值
Solana - 币种排行
Official Trump - 比特币
Sui - 比特币
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 币种排行
Gram - 比特币行情
QQQB - 数字货币市值
Aster - 数字货币市值
Pepe - 币种排行
RWUSD - BTC行情
Tether Gold - BTC行情
Internet - BTC行情
Polkadot - 比特币
Filecoin - 比特币
Pepe - 比特币行情
World Liberty - BTC行情
Aave - 币种排行
Curve DAO - 数字货币市值
World Liberty - 币种排行
Sui - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Tokamak - 币种排行
Ethena - 数字货币市值
United Stables - BTC行情
大零币 - 币种排行
币安币 - 数字货币市值
PancakeSwap - 比特币行情
Artificial - 比特币行情
Gram - 以太坊ETH价格
Chainlink - 比特币行情
应用链 - 数字货币市值
以太坊 - BTC行情
Polkadot - 比特币
World Liberty - 加密货币行情
艾达币 - 币种排行
Tokamak - BTC行情