24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.3056
24H 成交量$96.90万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.425 | $0.41 | $17.14万 | $664.80万 | -2.14% |
| 566 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 683 |
HIMSBHIMSB
|
$27.73 | $27.82 | $27.73 | $6,382.02 | — | -0.25% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 361 |
DYDXdYdX
|
$0.1063 | $0.10994 | $0.10471 | $33.43万 | $9,036.28万 | -2.24% |
| 429 |
BIOBio Protocol
|
$0.02157 | $0.02215 | $0.02128 | $23.12万 | $4,632.74万 | -2.49% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $167.05万 | $16.00亿 | -0.60% |
| 14 |
HYPEHyperliquid
|
$88.38 | $90.16 | $86.36 | $2,283.55万 | $209.32亿 | -1.67% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 465 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.0066 | $19.19万 | $1,963.70万 | 0.00% |
| 362 |
TOWNSTowns
|
$0.001389 | $0.001449 | $0.001374 | $33.18万 | $298.01万 | -2.66% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 63 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.13 | $1,162.16 | $1,140.62 | $339.10万 | $7,660.54万 | -0.79% |
| 301 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $41.70万 | $2.49亿 | 0.32% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
ZEROBASE - BTC行情
Gitcoin - 比特币
Sophon - 币种排行
ZEROBASE - 币种排行
Plasma - 以太坊ETH价格
Hyperlane - 加密货币行情
Morpho - 币种排行
Succinct - BTC行情
Falcon Finance - 币种排行
Optimism - 比特币行情
币安币 - 币种排行
瑞波币 - 数字货币市值
Gunz - 以太坊ETH价格
Quant - 比特币
Avalanche - 比特币
Optimism - 比特币行情
Ondo - 比特币
Official Trump - 比特币
Ethena - BTC行情
Stacks - BTC行情
United Stables - 数字货币市值
Plasma - 币种排行
Radworks - 加密货币行情
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 比特币
Spark - 加密货币行情
First Digital - 数字货币市值
Optimism - 币种排行
狗币 - 数字货币市值
RedStone - BTC行情
Worldcoin - 比特币
Ripple USD - 比特币行情
Reserve Rights - 以太坊ETH价格
瑞波币 - 数字货币市值
RWUSD - 加密货币行情