Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.11
-3.19%
≈ ￥1861.93
(-$9.30)
更新于 2026-10-30 18:20:01
24H 最高$292.37
24H 最低$278.00
今日开盘$291.41
24H 成交量$7,279.14万
流通市值$8,245.89万
24H 涨跌额(-$9.30)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 109 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $483.47万 | $3,418.21万 | 0.00% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.21万 | $708.01万 | 0.00% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 612 |
HIMSBHIMSB
|
$28.48 | $30.13 | $28.48 | $18.95万 | — | -2.06% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 193 |
DYDXdYdX
|
$0.1034 | $0.11643 | $0.09915 | $194.76万 | $9,686.15万 | -5.55% |
| 176 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.73万 | $4,979.46万 | -5.89% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $951.73万 | $16.46亿 | -1.56% |
| 11 |
HYPEHyperliquid
|
$91.75 | $97.74 | $79.26 | $2.09亿 | $224.92亿 | 15.74% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 461 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.46万 | $2,059.80万 | -6.09% |
| 127 |
TOWNSTowns
|
$0.001314 | $0.001784 | $0.001196 | $375.99万 | $311.19万 | -6.81% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.27 | $1,385.53 | $1,214.14 | $5,783.22万 | $9,062.39万 | -10.20% |
| 222 |
CFXConflux
|
$0.04591 | $0.04907 | $0.04277 | $154.79万 | $2.55亿 | -3.06% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BEAMX - 比特币
Pudgy Penguins - 币种排行
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
MarsCoin - BTC行情
艾达币 - 币种排行
Quant - BTC行情
Polkadot - BTC行情
波场 - 以太坊ETH价格
QQQB - 比特币
Tokamak - 以太坊ETH价格
Tether Gold - 币种排行
PancakeSwap - 数字货币市值
Official Trump - 币种排行
Tokamak - 比特币行情
Aster - 加密货币行情
RWUSD - BTC行情
Render - 以太坊ETH价格
RWUSD - 比特币
Pendle - 比特币
Curve DAO - 比特币
Bittensor - 以太坊ETH价格
THORChain - 比特币
恒星币 - 比特币
Ethena - 比特币行情
Aptos - 币种排行
Pepe - BTC行情
Raydium - BTC行情
应用链 - 比特币行情
Aave - 数字货币市值
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
Curve DAO - 比特币行情
QQQB - BTC行情
Filecoin - 比特币