24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000787
24H 成交量$155.62万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 29 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.43万 | $3,418.64万 | -0.03% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $12.64万 | $706.52万 | 0.00% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 638 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $9.30万 | — | 4.11% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 200 |
DYDXdYdX
|
$0.11066 | $0.11309 | $0.10822 | $103.04万 | $9,375.17万 | 0.58% |
| 318 |
BIOBio Protocol
|
$0.02307 | $0.02331 | $0.02221 | $52.63万 | $4,838.23万 | 1.72% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $226.82万 | $16.64亿 | -0.38% |
| 26 |
HYPEHyperliquid
|
$81.2 | $82.51 | $79.55 | $1,932.14万 | $190.99亿 | -0.26% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 425 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.11万 | $2,047.15万 | 3.98% |
| 602 |
TOWNSTowns
|
$0.001508 | $0.001523 | $0.001465 | $12.72万 | $312.68万 | 0.94% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.05 | $1,419.13 | $1,288.68 | $4,470.23万 | $1.03亿 | 6.03% |
| 300 |
CFXConflux
|
$0.04872 | $0.04915 | $0.0473 | $55.69万 | $2.51亿 | 0.93% |
相关站点
共 40 个
Celestia - 加密货币行情
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Renzo - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - 比特币
Injective - BTC行情
RWUSD - 加密货币行情
Solana - 加密货币行情
Katana - 数字货币市值
NFP - 数字货币市值
MarsCoin - 数字货币市值
Aster - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 比特币
Shiba Inu - 比特币
Ripple USD - 比特币
Huma Finance - BTC行情
Ripple USD - 币种排行
Solana - 比特币
Blur - 加密货币行情
Lorenzo - 比特币
Artificial - 加密货币行情
Internet - 比特币
瑞波币 - 数字货币市值
Lorenzo - 加密货币行情
Injective - BTC行情
比特币
MyShell - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 比特币行情
Tokamak - 数字货币市值
Gram - 加密货币行情
Optimism - 以太坊ETH价格
Plume - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币
Ethena - 比特币行情
Plasma - 以太坊ETH价格