24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$468.85万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.425 | $0.41 | $17.18万 | $664.80万 | -2.14% |
| 564 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 681 |
HIMSBHIMSB
|
$27.77 | $27.82 | $27.73 | $6,176.86 | — | -0.18% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 359 |
DYDXdYdX
|
$0.10495 | $0.10994 | $0.10471 | $33.08万 | $9,036.28万 | -1.38% |
| 434 |
BIOBio Protocol
|
$0.02154 | $0.02185 | $0.02128 | $21.85万 | $4,632.74万 | -1.37% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $161.43万 | $16.00亿 | 0.20% |
| 14 |
HYPEHyperliquid
|
$88 | $90.13 | $86.36 | $2,201.23万 | $209.32亿 | -2.33% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 468 |
BIGTIMEBig Time
|
$0.00662 | $0.00696 | $0.0066 | $18.52万 | $1,963.70万 | -1.49% |
| 361 |
TOWNSTowns
|
$0.001374 | $0.001449 | $0.001374 | $32.40万 | $298.01万 | -1.44% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.34 | $1,160.52 | $1,140.62 | $322.24万 | $7,660.54万 | -0.56% |
| 299 |
CFXConflux
|
$0.04675 | $0.04753 | $0.04585 | $40.94万 | $2.49亿 | 1.17% |
相关站点
共 40 个
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Radworks - BTC行情
Celestia - 币种排行
Pyth Network - 币种排行
Injective - 比特币行情
Hedera - BTC行情
Smooth Love - 比特币行情
艾达币 - BTC行情
Virtuals - 比特币行情
RedStone - 数字货币市值
Tether Gold - 币种排行
Morpho - 加密货币行情
比特现金 - 加密货币行情
Official Trump - BTC行情
艾达币 - 比特币行情
Quant - 以太坊ETH价格
币安币 - 比特币
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
Particle - 比特币行情
Ethena - 比特币
Solana - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
Radworks - BTC行情
比特现金 - 币种排行
比特币 - 以太坊ETH价格
Injective - 比特币行情
Aave - 加密货币行情
Pump.fun - 币种排行
RWUSD - 加密货币行情
United Stables - BTC行情
USD1 - 比特币行情
OpenEden - 比特币行情
Zama - 以太坊ETH价格
狗币 - 数字货币市值
Nillion - 以太坊ETH价格
Stacks - 比特币行情