24H 最高$0.00826
24H 最低$0.00717
今日开盘$0.00748
24H 成交量$97.64万
流通市值$353.21万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00670348
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 672 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.08万 | $3,419.07万 | 0.00% |
| 408 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.425 | $0.41 | $29.09万 | $664.80万 | 0.73% |
| 590 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.34 | $8,006.32 | — | 1.06% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 344 |
DYDXdYdX
|
$0.10641 | $0.10994 | $0.10383 | $37.64万 | $9,036.28万 | 2.27% |
| 391 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02096 | $30.76万 | $4,632.74万 | 2.38% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $170.23万 | $16.00亿 | 0.20% |
| 13 |
HYPEHyperliquid
|
$88.12 | $90.92 | $86.36 | $2,507.83万 | $209.32亿 | -2.52% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 481 |
BIGTIMEBig Time
|
$0.00674 | $0.00696 | $0.00636 | $20.37万 | $1,963.70万 | 5.81% |
| 350 |
TOWNSTowns
|
$0.001379 | $0.001449 | $0.001344 | $36.66万 | $298.01万 | 2.60% |
| 209 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153 | $1,166.16 | $1,134.31 | $614.59万 | $7,660.54万 | 1.42% |
| 309 |
CFXConflux
|
$0.04691 | $0.04753 | $0.04553 | $43.06万 | $2.49亿 | 2.85% |
相关站点
共 40 个
Morpho - 以太坊ETH价格
Injective - 数字货币市值
Radworks - BTC行情
THORChain - 以太坊ETH价格
Stacks - 数字货币市值
Nillion - BTC行情
BEAMX - BTC行情
Morpho - BTC行情
POL - 比特币
Falcon Finance - 比特币行情
瑞波币 - BTC行情
Virtuals - 比特币行情
Artificial - 比特币行情
Solana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Radworks - 以太坊ETH价格
Arbitrum - 加密货币行情
Starknet - 币种排行
莱特币 - 币种排行
Nillion - 比特币行情
Filecoin - 比特币行情
Sui - 币种排行
Uniswap - 比特币
Hyperliquid - 数字货币市值
Official Trump - 数字货币市值
Artificial - 数字货币市值
Particle - BTC行情
以太坊 - BTC行情
Aave - BTC行情
First Digital - BTC行情
ZEROBASE - 加密货币行情
Pepe - 比特币
Ondo - 加密货币行情
币安币 - 比特币行情
瑞波币 - 比特币
Sophon - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Stacks - 数字货币市值
RWUSD - BTC行情