24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006663
24H 成交量$196.97万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 110 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $483.47万 | $3,418.21万 | 0.00% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.452 | $0.384 | $94.86万 | $708.01万 | -0.70% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 613 |
HIMSBHIMSB
|
$28.52 | $30.13 | $28.47 | $18.91万 | — | -2.09% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 193 |
DYDXdYdX
|
$0.10365 | $0.11643 | $0.09915 | $195.09万 | $9,686.15万 | -5.21% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $221.26万 | $4,979.46万 | -5.27% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $962.34万 | $16.46亿 | -1.17% |
| 11 |
HYPEHyperliquid
|
$92.38 | $97.74 | $79.47 | $2.09亿 | $224.92亿 | 16.25% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 462 |
BIGTIMEBig Time
|
$0.00633 | $0.00716 | $0.00589 | $46.69万 | $2,059.80万 | -6.08% |
| 127 |
TOWNSTowns
|
$0.001313 | $0.001784 | $0.001196 | $376.25万 | $311.19万 | -6.75% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1230.18 | $1,385.53 | $1,214.14 | $5,776.76万 | $9,062.39万 | -10.13% |
| 222 |
CFXConflux
|
$0.04609 | $0.04907 | $0.04277 | $154.78万 | $2.55亿 | -2.66% |
相关站点
共 40 个
EUR - 以太坊ETH价格
USD1 - 币种排行
EUR - 比特币行情
Lido DAO - 比特币行情
Official Trump - 币种排行
Celo - 数字货币市值
瑞波币 - BTC行情
THORChain - BTC行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 以太坊ETH价格
币安币 - 比特币
Ondo - 以太坊ETH价格
Worldcoin - 币种排行
Quant - BTC行情
Bittensor - BTC行情
比特现金 - 数字货币市值
Gram - 数字货币市值
Plasma - BTC行情
瑞波币 - 加密货币行情
Horizen - 比特币
BEAMX - 比特币行情
狗币 - 加密货币行情
Particle - 加密货币行情
比特现金 - BTC行情
Hyperliquid - 比特币行情
First Digital - BTC行情
Plasma - 比特币
Lido DAO - BTC行情
Plasma - 币种排行
Lido DAO - 币种排行
World Liberty - 加密货币行情
Chainlink - 加密货币行情
大零币 - 比特币行情
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
BFUSD - 比特币
Render - BTC行情
Ripple USD - 比特币