24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01562
24H 成交量$546.67万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.452 | $0.384 | $96.48万 | $708.01万 | -0.46% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 615 |
HIMSBHIMSB
|
$28.48 | $30.13 | $28.47 | $18.96万 | — | -2.16% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 190 |
DYDXdYdX
|
$0.10425 | $0.11643 | $0.09915 | $194.30万 | $9,686.15万 | -5.36% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $220.95万 | $4,979.46万 | -6.14% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $1,029.18万 | $16.46亿 | -1.17% |
| 12 |
HYPEHyperliquid
|
$92.99 | $97.74 | $85.99 | $1.89亿 | $224.92亿 | 7.68% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 439 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 467 |
BIGTIMEBig Time
|
$0.00633 | $0.00716 | $0.00589 | $45.63万 | $2,059.80万 | -6.91% |
| 124 |
TOWNSTowns
|
$0.001314 | $0.001784 | $0.001196 | $376.97万 | $311.19万 | -7.92% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1219.09 | $1,385.53 | $1,200.40 | $6,115.62万 | $9,062.39万 | -11.33% |
| 223 |
CFXConflux
|
$0.04611 | $0.04907 | $0.04277 | $154.71万 | $2.55亿 | -2.87% |
相关站点
共 40 个
Starknet - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 数字货币市值
Sei - 数字货币市值
币安币 - 比特币行情
Curve DAO - 比特币
比特现金 - 比特币行情
Aster - 币种排行
Particle - BTC行情
USD1 - 比特币
Hedera - 数字货币市值
Ripple USD - BTC行情
Aptos - 比特币
Celo - 比特币
First Digital - 币种排行
Official Trump - BTC行情
Pump.fun - 比特币
瑞波币 - 比特币
EUR - 加密货币行情
THORChain - 数字货币市值
Tether Gold - BTC行情
Pepe - BTC行情
Curve DAO - 币种排行
USD.AI - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Caldera - 加密货币行情
Pendle - 以太坊ETH价格
恒星币 - BTC行情
United Stables - 数字货币市值
Hedera - BTC行情
狗币 - 以太坊ETH价格
Particle - BTC行情
Bittensor - 比特币行情
Ondo - 数字货币市值
Ethena USDe - BTC行情
艾达币 - 数字货币市值
Lido DAO - 加密货币行情
Plasma - 加密货币行情
Hedera - 加密货币行情