24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01216
24H 成交量$63.55万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 290 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.452 | $0.384 | $93.58万 | $708.01万 | 0.70% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 612 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.48 | $18.95万 | — | -1.89% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 193 |
DYDXdYdX
|
$0.10318 | $0.11643 | $0.09915 | $194.26万 | $9,686.15万 | -5.73% |
| 175 |
BIOBio Protocol
|
$0.02077 | $0.02351 | $0.01923 | $222.45万 | $4,979.46万 | -6.10% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $939.49万 | $16.46亿 | -1.36% |
| 11 |
HYPEHyperliquid
|
$91.62 | $97.74 | $79.26 | $2.09亿 | $224.92亿 | 15.51% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 464 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $46.07万 | $2,059.80万 | -5.66% |
| 126 |
TOWNSTowns
|
$0.001313 | $0.001784 | $0.001196 | $375.88万 | $311.19万 | -7.01% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1224.73 | $1,385.53 | $1,214.14 | $5,776.08万 | $9,062.39万 | -11.04% |
| 222 |
CFXConflux
|
$0.04596 | $0.04907 | $0.04277 | $155.05万 | $2.55亿 | -2.83% |
相关站点
共 40 个
艾达币 - BTC行情
World Liberty - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 币种排行
World Liberty - 币种排行
POL - BTC行情
EUR - 加密货币行情
比特币 - 币种排行
Plasma - 以太坊ETH价格
Particle - 加密货币行情
应用链 - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - 比特币行情
USDC - 数字货币市值
Particle - 币种排行
Raydium - 以太坊ETH价格
Ether.fi - 数字货币市值
Ether.fi - 币种排行
POL - 加密货币行情
Internet - 比特币行情
Aave - 币种排行
Pudgy Penguins - 比特币行情
Initia - 比特币行情
Sui - 以太坊ETH价格
United Stables - 加密货币行情
MarsCoin - 数字货币市值
EUR - 加密货币行情
Shiba Inu - 加密货币行情
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币
PancakeSwap - 加密货币行情
Gitcoin - 币种排行
Avalanche - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
THORChain - 加密货币行情
Raydium - 加密货币行情
Aptos - 数字货币市值
大零币 - 数字货币市值