24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 189 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | 0.01% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.468 | $0.384 | $137.48万 | $708.01万 | -6.45% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 671 |
HIMSBHIMSB
|
$27.76 | $30.13 | $27.76 | $9.08万 | — | -6.06% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 204 |
DYDXdYdX
|
$0.10383 | $0.11643 | $0.09915 | $185.13万 | $9,686.15万 | -7.44% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.56万 | $4,979.46万 | -7.62% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,123.18万 | $16.46亿 | -1.95% |
| 12 |
HYPEHyperliquid
|
$90.98 | $97.74 | $88.58 | $1.55亿 | $224.92亿 | -0.18% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 470 |
BIGTIMEBig Time
|
$0.00624 | $0.00716 | $0.00589 | $45.84万 | $2,059.80万 | -9.70% |
| 126 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $379.79万 | $311.19万 | -8.95% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1189.69 | $1,383.65 | $1,187.25 | $7,227.81万 | $9,062.39万 | -13.50% |
| 225 |
CFXConflux
|
$0.04559 | $0.04907 | $0.04277 | $152.58万 | $2.55亿 | -4.66% |
相关站点
共 40 个
Ethena - 比特币行情
World Liberty - 加密货币行情
Bittensor - 加密货币行情
比特币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - 数字货币市值
Bittensor - 加密货币行情
Starknet - 比特币行情
First Digital - 加密货币行情
Shiba Inu - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 比特币
Avalanche - BTC行情
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 币种排行
Particle - 加密货币行情
应用链 - 数字货币市值
USDC - 比特币行情
Ether.fi - 比特币行情
Gram - 数字货币市值
United Stables - BTC行情
Plasma - 加密货币行情
波场 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
大零币 - 比特币行情
Sui - 比特币
Pyth Network - 加密货币行情
Shiba Inu - 比特币
Particle - BTC行情
Worldcoin - 比特币行情
Sui - 币种排行
Ethena USDe - 加密货币行情
POL - 以太坊ETH价格
Worldcoin - 币种排行
Solana - BTC行情
Chainlink - 比特币行情
NEAR Protocol - BTC行情