24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$263.11万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00246929
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 642 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.81万 | $3,419.07万 | 0.02% |
| 410 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.425 | $0.41 | $27.70万 | $664.80万 | -1.43% |
| 572 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 687 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.64 | $6,157.26 | — | 0.40% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 340 |
DYDXdYdX
|
$0.10652 | $0.10994 | $0.10417 | $36.84万 | $9,036.28万 | 2.26% |
| 379 |
BIOBio Protocol
|
$0.02154 | $0.0222 | $0.02128 | $31.53万 | $4,632.74万 | 1.17% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0506 | $0.0496 | $169.47万 | $16.00亿 | -0.20% |
| 13 |
HYPEHyperliquid
|
$88.03 | $90.31 | $86.36 | $2,484.84万 | $209.32亿 | -2.10% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 471 |
BIGTIMEBig Time
|
$0.0067 | $0.00696 | $0.00646 | $19.83万 | $1,963.70万 | 3.72% |
| 345 |
TOWNSTowns
|
$0.00138 | $0.001449 | $0.001361 | $36.05万 | $298.01万 | 1.25% |
| 203 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 59 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.16 | $1,166.16 | $1,140.62 | $430.05万 | $7,660.54万 | 0.21% |
| 304 |
CFXConflux
|
$0.04678 | $0.04753 | $0.04585 | $42.97万 | $2.49亿 | 1.50% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Stacks - 币种排行
达世币 - 币种排行
Injective - 币种排行
Caldera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
Celestia - 比特币行情
Uniswap - 加密货币行情
LayerZero - 币种排行
Injective - BTC行情
Reserve Rights - 以太坊ETH价格
Hedera - BTC行情
Plasma - 比特币行情
RedStone - BTC行情
Pump.fun - 数字货币市值
Pyth Network - 币种排行
Hyperliquid - 比特币行情
波场 - 数字货币市值
Aave - BTC行情
以太坊 - 加密货币行情
达世币 - 比特币行情
CoW Protocol - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Aster - BTC行情
币安币 - 比特币
Succinct - 以太坊ETH价格
Pendle - 以太坊ETH价格
RE - 比特币行情
Pyth Network - 比特币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Reserve Rights - 比特币
艾达币 - 加密货币行情
以太坊 - 比特币行情
Pyth Network - 加密货币行情
应用链 - 比特币行情
Ondo - 以太坊ETH价格
OpenEden - 加密货币行情