24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001416
24H 成交量$101.51万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.95万 | $3,418.21万 | 0.02% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $96.71万 | $708.01万 | 1.16% |
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 614 |
HIMSBHIMSB
|
$28.29 | $30.13 | $28.25 | $19.02万 | — | -2.38% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 194 |
DYDXdYdX
|
$0.10423 | $0.11643 | $0.09915 | $192.36万 | $9,686.15万 | -5.59% |
| 179 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $220.44万 | $4,979.46万 | -6.36% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $1,058.45万 | $16.46亿 | -1.17% |
| 12 |
HYPEHyperliquid
|
$92.22 | $97.74 | $88.18 | $1.77亿 | $224.92亿 | 4.51% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 466 |
BIGTIMEBig Time
|
$0.00633 | $0.00716 | $0.00589 | $46.28万 | $2,059.80万 | -7.99% |
| 126 |
TOWNSTowns
|
$0.001311 | $0.001784 | $0.001196 | $377.59万 | $311.19万 | -8.13% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1208.32 | $1,385.53 | $1,200.40 | $6,816.95万 | $9,062.39万 | -11.36% |
| 228 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $152.60万 | $2.55亿 | -3.55% |
相关站点
共 40 个
Ether.fi - 比特币行情
达世币 - 比特币行情
QQQB - 币种排行
Plasma - 加密货币行情
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
Artificial - 比特币
BEAMX - 币种排行
应用链 - 加密货币行情
United Stables - 数字货币市值
EUR - 比特币
大零币 - 以太坊ETH价格
World Liberty - 比特币行情
Particle - 比特币
Bittensor - 比特币行情
Sei - 比特币行情
Aptos - 币种排行
Pyth Network - 以太坊ETH价格
Raydium - BTC行情
Sky - 加密货币行情
Filecoin - BTC行情
Plasma - BTC行情
Uniswap - 加密货币行情
Tether Gold - 数字货币市值
Celo - 数字货币市值
POL - 数字货币市值
Gram - 比特币
MarsCoin - 币种排行
以太坊 - 比特币行情
BEAMX - 加密货币行情
Celo - 加密货币行情
比特现金 - 比特币
First Digital - 比特币
Pudgy Penguins - 加密货币行情
Ethena - 以太坊ETH价格
大零币 - 加密货币行情
Aster - 数字货币市值
World Liberty - 比特币行情
牛来 - 比特币