24H 最高$0.02148
24H 最低$0.01835
今日开盘$0.02083
24H 成交量$64.14万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 164 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $96.93万 | $708.01万 | -0.69% |
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 614 |
HIMSBHIMSB
|
$28.25 | $30.13 | $28.25 | $19.03万 | — | -2.89% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 194 |
DYDXdYdX
|
$0.10346 | $0.11643 | $0.09915 | $193.78万 | $9,686.15万 | -6.00% |
| 177 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.00万 | $4,979.46万 | -6.49% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0523 | $0.05 | $1,050.22万 | $16.46亿 | -1.56% |
| 12 |
HYPEHyperliquid
|
$91.79 | $97.74 | $87.33 | $1.83亿 | $224.92亿 | 4.27% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 464 |
BIGTIMEBig Time
|
$0.00628 | $0.00716 | $0.00589 | $46.33万 | $2,059.80万 | -7.92% |
| 124 |
TOWNSTowns
|
$0.001305 | $0.001784 | $0.001196 | $376.92万 | $311.19万 | -8.68% |
| 351 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1211.77 | $1,385.53 | $1,200.40 | $6,543.04万 | $9,062.39万 | -11.39% |
| 225 |
CFXConflux
|
$0.04604 | $0.04907 | $0.04277 | $154.67万 | $2.55亿 | -3.32% |
相关站点
共 40 个
Horizen - 比特币行情
World Liberty - 加密货币行情
Aave - 比特币行情
USDC - 数字货币市值
莱特币 - 比特币行情
牛来 - 比特币
Raydium - 比特币
Starknet - 比特币
Avalanche - 币种排行
以太坊 - 比特币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
比特币
Solana - 比特币行情
大零币 - BTC行情
Horizen - 数字货币市值
Sui - 比特币
瑞波币 - 比特币行情
Filecoin - 币种排行
Celo - 币种排行
Tokamak - 以太坊ETH价格
应用链 - 以太坊ETH价格
瑞波币 - 数字货币市值
Tokamak - 比特币
Injective - BTC行情
Ondo - 以太坊ETH价格
Particle - 加密货币行情
Raydium - 比特币行情
RWUSD - 数字货币市值
Nillion - 比特币行情
Ondo - BTC行情
PAX Gold - BTC行情
Horizen - 比特币
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
恒星币 - BTC行情
莱特币 - BTC行情
World Liberty - 数字货币市值
Chainlink - 加密货币行情
Celestia - 比特币