24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02109
24H 成交量$135.59万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $96.32万 | $708.01万 | -0.46% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 614 |
HIMSBHIMSB
|
$28.48 | $30.13 | $28.47 | $18.96万 | — | -1.93% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 191 |
DYDXdYdX
|
$0.1043 | $0.11643 | $0.09915 | $194.16万 | $9,686.15万 | -5.27% |
| 177 |
BIOBio Protocol
|
$0.02092 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.27% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $1,033.64万 | $16.46亿 | -1.17% |
| 12 |
HYPEHyperliquid
|
$93.09 | $97.74 | $85.99 | $1.88亿 | $224.92亿 | 7.88% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 467 |
BIGTIMEBig Time
|
$0.00633 | $0.00716 | $0.00589 | $45.67万 | $2,059.80万 | -7.05% |
| 124 |
TOWNSTowns
|
$0.001313 | $0.001784 | $0.001196 | $376.94万 | $311.19万 | -7.92% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1218.58 | $1,385.53 | $1,200.40 | $6,132.95万 | $9,062.39万 | -11.04% |
| 223 |
CFXConflux
|
$0.04608 | $0.04907 | $0.04277 | $154.88万 | $2.55亿 | -2.89% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Ethena - 比特币
Gram - 比特币行情
大零币 - BTC行情
USD.AI - 币种排行
比特币
Ether.fi - 币种排行
Hyperliquid - 以太坊ETH价格
Sky - BTC行情
恒星币 - 加密货币行情
Gram - 数字货币市值
Sky - 以太坊ETH价格
牛来 - 以太坊ETH价格
Caldera - 比特币行情
Raydium - 加密货币行情
Curve DAO - 数字货币市值
应用链 - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - 数字货币市值
比特币 - BTC行情
PAX Gold - 比特币
Celo - BTC行情
Hedera - 比特币行情
Pyth Network - BTC行情
Pendle - 以太坊ETH价格
Tokamak - 币种排行
Solana - BTC行情
恒星币 - 比特币
Starknet - BTC行情
Pyth Network - 数字货币市值
Nillion - 数字货币市值
Solana - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
POL - BTC行情
Pendle - 币种排行
Pyth Network - 加密货币行情
Sui - 比特币
RWUSD - 币种排行
United Stables - 币种排行