24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.00008
24H 成交量$32.34万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 216 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $163.67万 | $3,418.21万 | -0.01% |
| 239 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.468 | $0.384 | $139.18万 | $708.01万 | -7.03% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$28.12 | $30.13 | $27.76 | $7.97万 | — | -4.81% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 201 |
DYDXdYdX
|
$0.10549 | $0.11643 | $0.09915 | $183.81万 | $9,686.15万 | -7.01% |
| 185 |
BIOBio Protocol
|
$0.02102 | $0.02351 | $0.01923 | $216.20万 | $4,979.46万 | -7.40% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.0523 | $0.0498 | $1,144.94万 | $16.46亿 | -1.95% |
| 12 |
HYPEHyperliquid
|
$92.99 | $97.74 | $88.58 | $1.50亿 | $224.92亿 | 2.12% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 470 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $45.74万 | $2,059.80万 | -9.17% |
| 124 |
TOWNSTowns
|
$0.001331 | $0.001784 | $0.001196 | $381.07万 | $311.19万 | -8.27% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1196.76 | $1,383.65 | $1,186.46 | $7,303.74万 | $9,062.39万 | -12.73% |
| 227 |
CFXConflux
|
$0.04607 | $0.04907 | $0.04277 | $151.28万 | $2.55亿 | -4.70% |
相关站点
共 40 个
Solana - 比特币
应用链 - 币种排行
USDC - 币种排行
Internet - 比特币
Render - BTC行情
Tether Gold - BTC行情
Filecoin - 加密货币行情
Plasma - 数字货币市值
Curve DAO - 以太坊ETH价格
Artificial - 币种排行
WBTC - 数字货币市值
QQQB - 加密货币行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币
Initia - 币种排行
应用链 - 比特币
PancakeSwap - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 数字货币市值
USD1 - BTC行情
Worldcoin - 数字货币市值
World Liberty - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
EUR - 加密货币行情
POL - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 币种排行
PAX Gold - 比特币行情
Aster - BTC行情
Ethena USDe - 数字货币市值
Plasma - 比特币
币安币 - BTC行情
Pyth Network - 比特币行情
PAX Gold - 比特币