24H 最高$2.34
24H 最低$2.13
今日开盘$2.329
24H 成交量$66.39万
流通市值$3,393.16万
24H 涨跌额(-$0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 671 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.08万 | $3,419.07万 | 0.00% |
| 408 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.425 | $0.41 | $28.94万 | $664.80万 | 0.00% |
| 587 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.34 | $8,006.32 | — | 1.06% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 344 |
DYDXdYdX
|
$0.10609 | $0.10994 | $0.10383 | $37.62万 | $9,036.28万 | 1.35% |
| 388 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02107 | $30.74万 | $4,632.74万 | 1.56% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $169.69万 | $16.00亿 | 0.00% |
| 13 |
HYPEHyperliquid
|
$87.86 | $90.92 | $86.36 | $2,506.48万 | $209.32亿 | -3.28% |
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 479 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00641 | $19.95万 | $1,963.70万 | 4.35% |
| 350 |
TOWNSTowns
|
$0.001375 | $0.001449 | $0.001351 | $36.64万 | $298.01万 | 1.48% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1152.87 | $1,166.16 | $1,140.62 | $591.41万 | $7,660.54万 | 0.57% |
| 308 |
CFXConflux
|
$0.04689 | $0.04753 | $0.04559 | $43.04万 | $2.49亿 | 2.16% |
相关站点
共 40 个
OpenEden - 加密货币行情
Avalanche - 加密货币行情
Virtuals - 比特币行情
Worldcoin - 比特币
瑞波币 - BTC行情
Worldcoin - 比特币
恒星币 - 加密货币行情
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
United Stables - 数字货币市值
Bubblemaps - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 币种排行
ZEROBASE - 比特币行情
Sophon - BTC行情
Bittensor - 比特币行情
NFP - 比特币
Amp - 数字货币市值
Uniswap - 比特币行情
瑞波币 - 比特币
Particle - 比特币行情
Quant - 比特币
RWUSD - 加密货币行情
Gram - 加密货币行情
Pendle - 比特币行情
Worldcoin - 数字货币市值
BEAMX - 以太坊ETH价格
Plasma - 数字货币市值
Spark - 比特币
Curve DAO - 比特币行情
ZEROBASE - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - 数字货币市值
MarsCoin - BTC行情
Artificial - BTC行情
RE - 数字货币市值
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 币种排行