24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9119
24H 成交量$7,773.61万
流通市值$39.26亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 322 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $81.72万 | $708.01万 | 1.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $19.01万 | — | -1.75% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 191 |
DYDXdYdX
|
$0.10377 | $0.11643 | $0.09915 | $196.12万 | $9,686.15万 | -3.72% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $221.76万 | $4,979.46万 | -5.64% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $850.84万 | $16.46亿 | 0.20% |
| 11 |
HYPEHyperliquid
|
$91.57 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.53% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 467 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $44.96万 | $2,059.80万 | -6.57% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $373.20万 | $311.19万 | -7.62% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.09 | $1,385.53 | $1,260.85 | $5,377.70万 | $9,062.39万 | -5.75% |
| 217 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $157.58万 | $2.55亿 | -1.37% |
相关站点
共 40 个
达世币 - BTC行情
Horizen - 币种排行
Ethena USDe - 比特币行情
Particle - 币种排行
Tokamak - 比特币
Sky - 比特币
Bittensor - BTC行情
Optimism - 加密货币行情
Avalanche - 加密货币行情
Pepe - 比特币行情
Starknet - BTC行情
比特现金 - BTC行情
牛来 - 币种排行
Pump.fun - 币种排行
Celo - 比特币行情
PAX Gold - 币种排行
Gitcoin - 加密货币行情
Uniswap - BTC行情
Official Trump - 比特币行情
Starknet - 比特币行情
Celestia - 以太坊ETH价格
Initia - BTC行情
First Digital - BTC行情
波场 - 加密货币行情
Bittensor - 加密货币行情
PancakeSwap - 比特币行情
Gitcoin - 币种排行
Internet - 币种排行
Raydium - 比特币行情
Official Trump - BTC行情
Pyth Network - 币种排行
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - 币种排行
Filecoin - 以太坊ETH价格
THORChain - 币种排行
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
Caldera - 比特币
以太坊 - 币种排行