ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.95
-8.30%
≈ ￥422.07
(-$5.79)
更新于 2026-10-30 20:50:02
24H 最高$70.31
24H 最低$63.74
今日开盘$69.74
24H 成交量$643.00万
流通市值$1,267.43万
24H 涨跌额(-$5.79)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 186 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $210.94万 | $3,418.21万 | 0.01% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.452 | $0.384 | $96.53万 | $708.01万 | 0.69% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 651 |
HIMSBHIMSB
|
$28.33 | $30.13 | $28.25 | $12.63万 | — | -4.36% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 194 |
DYDXdYdX
|
$0.10425 | $0.11643 | $0.09915 | $192.65万 | $9,686.15万 | -5.71% |
| 178 |
BIOBio Protocol
|
$0.02086 | $0.02351 | $0.01923 | $220.40万 | $4,979.46万 | -7.04% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $1,061.76万 | $16.46亿 | -1.37% |
| 12 |
HYPEHyperliquid
|
$91.83 | $97.74 | $88.58 | $1.73亿 | $224.92亿 | 3.04% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 465 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $46.43万 | $2,059.80万 | -8.38% |
| 126 |
TOWNSTowns
|
$0.001306 | $0.001784 | $0.001196 | $377.87万 | $311.19万 | -9.05% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1213.02 | $1,385.53 | $1,200.40 | $6,862.41万 | $9,062.39万 | -11.35% |
| 228 |
CFXConflux
|
$0.04608 | $0.04907 | $0.04277 | $151.61万 | $2.55亿 | -3.76% |
相关站点
共 40 个
Worldcoin - 币种排行
Chainlink - 数字货币市值
波场 - 币种排行
Pump.fun - 币种排行
Sei - 比特币
EUR - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Sei - 数字货币市值
Artificial - 比特币
USD1 - 数字货币市值
艾达币 - 比特币行情
牛来 - 币种排行
狗币 - 比特币
Particle - BTC行情
Tokamak - 加密货币行情
PAX Gold - 比特币
瑞波币 - 比特币行情
LayerZero - 比特币行情
莱特币 - 比特币
牛来 - 币种排行
Zama - 比特币
艾达币 - 比特币
Sky - 比特币行情
Pepe - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
Tokamak - BTC行情
艾达币 - 加密货币行情
BEAMX - 数字货币市值
比特币 - BTC行情
Artificial - BTC行情
Ethena USDe - 币种排行
Starknet - 以太坊ETH价格
Pyth Network - BTC行情
NEAR Protocol - 比特币行情
Pepe - 比特币行情