24H 最高$16.74
24H 最低$16.13
今日开盘$16.19
24H 成交量$67.72万
流通市值$4,691.91万
24H 涨跌额($0.29)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 642 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.81万 | $3,419.07万 | 0.02% |
| 412 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.425 | $0.41 | $26.94万 | $664.80万 | -1.19% |
| 573 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 687 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.64 | $6,157.26 | — | 0.40% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 342 |
DYDXdYdX
|
$0.10651 | $0.10994 | $0.10468 | $36.48万 | $9,036.28万 | 1.65% |
| 378 |
BIOBio Protocol
|
$0.02159 | $0.0222 | $0.02128 | $31.47万 | $4,632.74万 | 0.75% |
| 114 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0506 | $0.0496 | $169.09万 | $16.00亿 | -0.20% |
| 13 |
HYPEHyperliquid
|
$88.03 | $90.31 | $86.36 | $2,481.11万 | $209.32亿 | -2.41% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 471 |
BIGTIMEBig Time
|
$0.0067 | $0.00696 | $0.00648 | $19.80万 | $1,963.70万 | 3.08% |
| 345 |
TOWNSTowns
|
$0.001379 | $0.001449 | $0.001363 | $36.05万 | $298.01万 | 0.88% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 58 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.53 | $1,166.16 | $1,140.62 | $429.53万 | $7,660.54万 | 0.31% |
| 301 |
CFXConflux
|
$0.04678 | $0.04753 | $0.04585 | $42.96万 | $2.49亿 | 1.21% |
相关站点
共 40 个
币安币 - 加密货币行情
ZEROBASE - BTC行情
Ethena - 比特币行情
Hyperlane - 币种排行
Sei - 数字货币市值
狗币 - 币种排行
Optimism - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币
Gitcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - BTC行情
Filecoin - 数字货币市值
Particle - BTC行情
Ondo - 比特币行情
Sophon - 数字货币市值
LayerZero - 比特币行情
Celo - 币种排行
Solana - 加密货币行情
Reserve Rights - 以太坊ETH价格
应用链 - 比特币
艾达币 - 币种排行
BEAMX - BTC行情
大零币 - 加密货币行情
以太坊 - 数字货币市值
Radworks - 数字货币市值
Succinct - BTC行情
RWUSD - 币种排行
Reserve Rights - 比特币
Initia - BTC行情
Sui - 加密货币行情
NFP - 比特币
Quant - 比特币
Aster - 比特币行情
OpenEden - 比特币行情
Pendle - 比特币行情
以太坊 - 加密货币行情
CoW Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
Vanar - 比特币