24H 最高$0.01793
24H 最低$0.01726
今日开盘$0.01765
24H 成交量$52.03万
流通市值$1,463.82万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 638 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.425 | $0.41 | $17.28万 | $664.80万 | -0.96% |
| 568 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.73 | $27.82 | $27.68 | $6,214.89 | — | 0.18% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 352 |
DYDXdYdX
|
$0.10628 | $0.10994 | $0.10471 | $34.66万 | $9,036.28万 | -1.36% |
| 411 |
BIOBio Protocol
|
$0.02161 | $0.02219 | $0.02128 | $26.54万 | $4,632.74万 | -1.86% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $169.56万 | $16.00亿 | -0.20% |
| 14 |
HYPEHyperliquid
|
$87.68 | $90.30 | $86.36 | $2,413.99万 | $209.32亿 | -1.74% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 464 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.00659 | $19.61万 | $1,963.70万 | 0.60% |
| 357 |
TOWNSTowns
|
$0.001379 | $0.001449 | $0.001374 | $34.36万 | $298.01万 | -2.48% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 56 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.84 | $1,166.16 | $1,140.62 | $401.03万 | $7,660.54万 | -0.13% |
| 301 |
CFXConflux
|
$0.04714 | $0.04753 | $0.04585 | $41.73万 | $2.49亿 | 1.64% |
相关站点
共 40 个
Bubblemaps - 币种排行
以太坊 - BTC行情
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Blur - BTC行情
Pyth Network - 加密货币行情
Virtuals - 比特币
MarsCoin - 比特币
United Stables - 比特币行情
Aster - 币种排行
Shiba Inu - 加密货币行情
Celo - 数字货币市值
THORChain - 比特币
Sei - BTC行情
Amp - 比特币
Initia - 币种排行
Official Trump - 加密货币行情
Gram - 加密货币行情
Solana - 比特币行情
艾达币 - 币种排行
Bubblemaps - BTC行情
Ondo - 比特币
PAX Gold - 加密货币行情
Sei - BTC行情
Avalanche - 币种排行
RE - BTC行情
瑞波币 - 比特币
艾达币 - 比特币行情
Avalanche - 比特币
莱特币 - 以太坊ETH价格
Hashflow - BTC行情
Filecoin - 比特币行情
THORChain - 以太坊ETH价格
Stacks - 比特币行情
Caldera - 币种排行
Morpho - 比特币
Aster - 数字货币市值
Hyperlane - 比特币
Tether Gold - 以太坊ETH价格