24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.19万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 640 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.81万 | $3,419.07万 | 0.02% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.425 | $0.41 | $17.63万 | $664.80万 | 0.48% |
| 571 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.8 | $27.82 | $27.64 | $6,146.17 | — | 0.58% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 346 |
DYDXdYdX
|
$0.10707 | $0.10994 | $0.10471 | $35.95万 | $9,036.28万 | 0.83% |
| 388 |
BIOBio Protocol
|
$0.02168 | $0.0222 | $0.02128 | $29.83万 | $4,632.74万 | -0.69% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $167.70万 | $16.00亿 | 0.60% |
| 13 |
HYPEHyperliquid
|
$88.31 | $90.30 | $86.36 | $2,443.85万 | $209.32亿 | -0.93% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 467 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00652 | $19.84万 | $1,963.70万 | 2.91% |
| 345 |
TOWNSTowns
|
$0.001383 | $0.001449 | $0.001374 | $35.95万 | $298.01万 | 0.00% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 56 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1154.51 | $1,166.16 | $1,140.62 | $424.77万 | $7,660.54万 | 0.25% |
| 302 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $42.50万 | $2.49亿 | 1.10% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Solana - 比特币
应用链 - 币种排行
Starknet - 数字货币市值
Pendle - 加密货币行情
Injective - 以太坊ETH价格
EUR - 比特币
PAX Gold - 比特币行情
Hyperliquid - 币种排行
比特币
Injective - 比特币
United Stables - 币种排行
Falcon Finance - 比特币行情
Chainlink - 比特币行情
Pump.fun - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 数字货币市值
RE - 加密货币行情
比特币 - BTC行情
Succinct - 比特币行情
Ethena - 以太坊ETH价格
BEAMX - BTC行情
Gitcoin - 比特币
Uniswap - BTC行情
USD1 - BTC行情
USDC - 比特币
Chainlink - 比特币行情
艾达币 - 比特币行情
Sei - 以太坊ETH价格
USDC - 以太坊ETH价格
Prom - 加密货币行情
Artificial - 比特币
Morpho - 以太坊ETH价格
Initia - 加密货币行情
Renzo - BTC行情
POL - 币种排行
Sei - 比特币
Aave - 比特币