24H 最高$18.24
24H 最低$16.76
今日开盘$17.42
24H 成交量$13.83万
流通市值—
24H 涨跌额($0.61)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 111 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $483.47万 | $3,418.21万 | 0.00% |
| 287 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.84万 | $708.01万 | 0.00% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 612 |
HIMSBHIMSB
|
$28.56 | $30.13 | $28.47 | $18.98万 | — | -1.82% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 193 |
DYDXdYdX
|
$0.10426 | $0.11643 | $0.09915 | $194.72万 | $9,686.15万 | -5.08% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.18万 | $4,979.46万 | -5.93% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $973.30万 | $16.46亿 | -1.56% |
| 12 |
HYPEHyperliquid
|
$92.84 | $97.74 | $82.56 | $2.04亿 | $224.92亿 | 11.90% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 468 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $45.39万 | $2,059.80万 | -6.48% |
| 126 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $376.41万 | $311.19万 | -6.91% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1226.35 | $1,385.53 | $1,214.14 | $5,804.34万 | $9,062.39万 | -10.63% |
| 222 |
CFXConflux
|
$0.04626 | $0.04907 | $0.04277 | $154.62万 | $2.55亿 | -2.51% |
相关站点
共 40 个
USD.AI - 比特币
Chainlink - 以太坊ETH价格
Aptos - 币种排行
莱特币 - 比特币行情
USD.AI - 币种排行
Aave - 数字货币市值
Aptos - BTC行情
Raydium - 数字货币市值
达世币 - 比特币行情
Horizen - BTC行情
狗币 - 数字货币市值
Tether Gold - BTC行情
RWUSD - 币种排行
Polkadot - 数字货币市值
Render - 数字货币市值
Sky - 以太坊ETH价格
Gram - 比特币
United Stables - 币种排行
PancakeSwap - 以太坊ETH价格
Gram - BTC行情
World Liberty - 加密货币行情
Bittensor - 数字货币市值
比特币 - 比特币行情
Ethena USDe - 比特币
Quant - 比特币行情
First Digital - 比特币行情
POL - 以太坊ETH价格
EUR - 比特币
Hedera - BTC行情
Ripple USD - 币种排行
Ripple USD - 比特币行情
牛来 - BTC行情
狗币 - 比特币行情
Avalanche - 以太坊ETH价格
PAX Gold - 比特币
Uniswap - 加密货币行情
狗币 - 币种排行
比特现金 - 比特币行情
Aave - 比特币
Plasma - 比特币行情