24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.68亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.425 | $0.41 | $16.64万 | $664.80万 | -1.67% |
| 565 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 682 |
HIMSBHIMSB
|
$27.8 | $27.82 | $27.73 | $6,195.46 | — | 0.11% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 361 |
DYDXdYdX
|
$0.10558 | $0.10994 | $0.10471 | $32.57万 | $9,036.28万 | -0.72% |
| 432 |
BIOBio Protocol
|
$0.02161 | $0.02188 | $0.02128 | $22.27万 | $4,632.74万 | -1.05% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $161.15万 | $16.00亿 | 0.00% |
| 13 |
HYPEHyperliquid
|
$88.42 | $90.16 | $86.36 | $2,256.67万 | $209.32亿 | -1.57% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 465 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.0066 | $18.72万 | $1,963.70万 | -0.45% |
| 363 |
TOWNSTowns
|
$0.001381 | $0.001449 | $0.001374 | $32.33万 | $298.01万 | -1.36% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1152.94 | $1,160.52 | $1,140.62 | $322.27万 | $7,660.54万 | -0.12% |
| 301 |
CFXConflux
|
$0.04689 | $0.04753 | $0.04585 | $41.15万 | $2.49亿 | 1.65% |
相关站点
共 40 个
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Sui - 比特币
Starknet - 数字货币市值
Aave - 比特币
Amp - 数字货币市值
Amp - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
Initia - BTC行情
Vanar - 数字货币市值
瑞波币 - 币种排行
瑞波币 - 比特币行情
Worldcoin - 比特币行情
Sui - 比特币行情
Optimism - 以太坊ETH价格
狗币 - 比特币行情
应用链 - 数字货币市值
Quant - 加密货币行情
United Stables - 以太坊ETH价格
Radworks - 比特币
Prom - 加密货币行情
THORChain - 比特币
Optimism - 比特币
Caldera - 比特币行情
Ondo - 以太坊ETH价格
Gunz - 比特币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
Pendle - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
Succinct - 币种排行
Prom - BTC行情
Ripple USD - 数字货币市值
Quant - 加密货币行情
CoW Protocol - 比特币
Sei - 币种排行
Uniswap - 数字货币市值