币种690
上涨276
下跌406
24H 成交额$49.52亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
KSMKusama
|
$3.8 | $3.88 | $3.72 | $17.13万 | $7,280.35万 | -0.78% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0689 | $0.0709 | $0.0683 | $17.12万 | $6,938.73万 | -1.99% |
| 553 |
MEMagic Eden
|
$0.0606 | $0.06155 | $0.05905 | $17.08万 | $3,787.80万 | 0.23% |
| 554 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.424 | $16.98万 | $491.04万 | -0.92% |
| 555 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00864 | $0.00821 | $16.96万 | $199.82万 | -0.59% |
| 556 |
FTTFTT
|
$0.2408 | $0.2489 | $0.2362 | $16.91万 | — | 1.43% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 558 |
CHRChromia
|
$0.01686 | $0.0173 | $0.01649 | $16.53万 | $1,664.92万 | -1.69% |
| 559 |
WDCBWestern Digital (bStocks Token
|
$357.01 | $358.29 | $338.45 | $16.50万 | $270.93万 | 2.75% |
| 560 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,108.29万 | -2.51% |
| 562 |
KNCKyber Network Crystal
|
$0.1193 | $0.1219 | $0.1184 | $16.30万 | $2,518.75万 | -1.65% |
| 563 |
COHRBCoherent (bStocks Tokenized St
|
$221.35 | $222.64 | $204.76 | $16.03万 | $885.09万 | 5.33% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 565 |
GLMGolem
|
$0.109 | $0.111 | $0.1061 | $15.80万 | $1.09亿 | 0.55% |
| 566 |
CGPTChainGPT
|
$0.01971 | $0.02013 | $0.01953 | $15.77万 | $1,853.97万 | -1.45% |
| 567 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9981 | $15.63万 | $99.64亿 | -0.05% |
| 568 |
RONINRONIN
|
$0.0538 | $0.0548 | $0.0528 | $15.61万 | — | -0.56% |
| 569 |
ZRX0x协议
|
$0.1021 | $0.1034 | $0.099 | $15.57万 | $8,717.81万 | 0.39% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $466.23万 | -11.72% |
| 571 |
THEThena
|
$0.0513 | $0.0526 | $0.0506 | $15.45万 | $712.50万 | -1.91% |
| 572 |
UMAUMA
|
$0.353 | $0.36 | $0.35 | $15.38万 | $3,282.50万 | -1.40% |
| 573 |
POWRPowerledger
|
$0.0527 | $0.0554 | $0.0519 | $15.34万 | $3,026.16万 | -2.23% |
| 574 |
TLMAlien Worlds
|
$0.001158 | $0.001183 | $0.001132 | $15.23万 | $828.81万 | -1.53% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 576 |
GPSGoPlus Security
|
$0.00819 | $0.00837 | $0.00811 | $15.11万 | $4,976.31万 | -0.97% |
| 577 |
FLUXFlux
|
$0.0621 | $0.0646 | $0.0616 | $14.99万 | $2,644.04万 | -3.12% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $280.67万 | -10.94% |
| 579 |
YFIyearn.finance
|
$2114 | $2,147.00 | $2,090.00 | $14.77万 | $7,691.84万 | 0.19% |
| 580 |
ASRAS Roma Fan Token
|
$0.748 | $0.754 | $0.729 | $14.67万 | $678.00万 | 0.40% |
| 581 |
NOTNotcoin
|
$0.000369 | $0.000378 | $0.000365 | $14.61万 | $3,710.01万 | -0.81% |
| 582 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001431 | $0.0001371 | $14.54万 | $908.75万 | -0.64% |
| 583 |
QNTBQNTB
|
$38.19 | $38.90 | $35.68 | $14.44万 | — | 4.20% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
LISTALista DAO
|
$0.0794 | $0.0805 | $0.0786 | $14.35万 | $3,422.96万 | 0.00% |
| 586 |
SHELLMyShell
|
$0.02198 | $0.02252 | $0.02143 | $14.34万 | $597.25万 | -1.04% |
| 587 |
XAISideShift
|
$0.00768 | $0.00783 | $0.00751 | $14.29万 | $1,641.46万 | -0.13% |
| 588 |
ILVIlluvium
|
$3.08 | $3.14 | $3.05 | $14.28万 | $2,577.71万 | -1.28% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.07万 | -0.07% |
| 590 |
AGLDAdventure Gold
|
$0.1725 | $0.179 | $0.1685 | $14.16万 | $1,613.74万 | -3.14% |
| 591 |
QTUM量子链
|
$0.823 | $0.837 | $0.809 | $14.16万 | $8,793.92万 | 0.12% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.295 | $13.94万 | $343.78万 | -0.33% |
| 593 |
SAPIENSapien
|
$0.0558 | $0.0562 | $0.0541 | $13.93万 | $1,361.28万 | 0.54% |
| 594 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $638.16万 | -4.50% |
| 595 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 596 |
ACHACH
|
$0.00503 | $0.00512 | $0.00494 | $13.71万 | — | -0.79% |
| 597 |
LAZIOLazio Fan Token
|
$0.387 | $0.394 | $0.383 | $13.66万 | $510.25万 | -0.77% |
| 598 |
DGB极特币
|
$0.00342 | $0.0035 | $0.00325 | $13.42万 | $6,361.44万 | 0.89% |
| 599 |
AUCTIONBounce
|
$3.313 | $3.42 | $3.28 | $13.15万 | $2,464.58万 | -2.33% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
First Digital - 加密货币行情
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
Hedera - 币种排行
大零币 - BTC行情
Worldcoin - 比特币行情
Pudgy Penguins - 比特币
Pump.fun - BTC行情
Quant - BTC行情
比特币 - BTC行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 币种排行
EUR - 加密货币行情
Katana - 币种排行
MegaETH - 比特币行情
Compound - 加密货币行情
Injective - 以太坊ETH价格
Celestia - 币种排行
达世币 - 币种排行
Pyth Network - BTC行情
EUR - 数字货币市值
Gram - 以太坊ETH价格
ZKsync - 比特币
USDC - 以太坊ETH价格
Filecoin - 币种排行
Ethena - 比特币行情
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Artificial - 比特币
Polkadot - BTC行情
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
MegaETH - 比特币行情
Pyth Network - 比特币
Zama - 币种排行