币种690
上涨379
下跌301
24H 成交额$47.71亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4029.99 | $4,040.07 | $3,994.17 | $704.52万 | $17.77亿 | 0.59% |
| 52 |
KATKatana
|
$0.00438 | $0.00506 | $0.00388 | $697.78万 | $1,359.25万 | 8.96% |
| 53 |
BCH比特现金
|
$278.8 | $284.70 | $273.90 | $690.65万 | $55.44亿 | 1.16% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.11 | $142.73 | $137.97 | $678.77万 | $2,565.06万 | 1.82% |
| 55 |
CHIPUSD.AI
|
$0.05195 | $0.05283 | $0.04258 | $675.97万 | $8,878.25万 | 16.19% |
| 56 |
NILNillion
|
$0.08931 | $0.0974 | $0.08622 | $666.91万 | $4,522.42万 | 2.27% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.27 | $1.20 | $655.50万 | $35.70亿 | -2.54% |
| 58 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1783 | $0.1715 | $655.39万 | $4.07亿 | 0.85% |
| 59 |
ZROLayerZero
|
$1.732 | $1.80 | $1.66 | $651.88万 | $7.01亿 | -0.92% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $636.06万 | — | -0.01% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$395.82 | $397.30 | $370.36 | $619.72万 | $2,530.71万 | 6.37% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.57 | $8.69 | $7.93 | $608.69万 | $774.01万 | 3.63% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.44 | $217.98 | $210.65 | $581.17万 | $4,543.62万 | 1.77% |
| 64 |
BEAMXBEAMX
|
$0.003388 | $0.003544 | $0.002826 | $574.78万 | — | 16.47% |
| 65 |
DASH达世币
|
$52.35 | $53.34 | $50.06 | $573.43万 | $6.75亿 | -1.23% |
| 66 |
CELOCelo
|
$0.08039 | $0.08083 | $0.0759 | $561.22万 | $4,714.71万 | 3.45% |
| 67 |
STRKStarknet
|
$0.04674 | $0.04709 | $0.04419 | $535.96万 | $3.47亿 | 2.86% |
| 68 |
HBARHedera
|
$0.07779 | $0.07818 | $0.07627 | $534.25万 | $34.19亿 | 0.90% |
| 69 |
ICPInternet Computer
|
$2.656 | $2.67 | $2.56 | $532.65万 | $14.71亿 | 0.76% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$90.9 | $91.06 | $85.66 | $529.72万 | $5,172.52万 | 4.18% |
| 71 |
COMPCompound
|
$21.12 | $25.00 | $20.16 | $516.49万 | $2.31亿 | -8.37% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.67 | $165.41 | $149.69 | $516.16万 | $1,211.84万 | 3.58% |
| 73 |
BANKLorenzo Protocol
|
$0.027 | $0.0288 | $0.0233 | $489.33万 | $1,835.23万 | 13.45% |
| 74 |
ZAMAZama
|
$0.07278 | $0.07296 | $0.06757 | $488.31万 | $1.76亿 | 6.64% |
| 75 |
VANAVana
|
$0.824 | $0.847 | $0.801 | $487.20万 | $2,590.48万 | -1.67% |
| 76 |
PYTHPyth Network
|
$0.07638 | $0.07663 | $0.07124 | $479.35万 | $5.66亿 | 6.22% |
| 77 |
APTAptos
|
$0.7092 | $0.7138 | $0.6845 | $468.76万 | $6.20亿 | 0.98% |
| 78 |
GTCGitcoin
|
$0.23143 | $0.26059 | $0.22274 | $464.17万 | $2,207.41万 | -7.85% |
| 79 |
ASTERAster
|
$0.7129 | $0.7155 | $0.6964 | $456.56万 | $17.64亿 | 1.09% |
| 80 |
DOTPolkadot
|
$1.029 | $1.05 | $1.00 | $456.07万 | $663.72万 | -1.06% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.67 | $5.22 | $442.88万 | $3,583.27万 | -2.32% |
| 82 |
TIACelestia
|
$0.5402 | $0.5478 | $0.5182 | $441.30万 | $5.28亿 | 1.33% |
| 83 |
REZRenzo
|
$0.004479 | $0.004894 | $0.004441 | $426.04万 | $4,323.59万 | -2.78% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0538 | $0.0541 | $0.0513 | $420.98万 | $16.81亿 | 1.51% |
| 85 |
PHAPHALA
|
$0.0511 | $0.052 | $0.0473 | $401.48万 | $4,179.05万 | 4.93% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
TThreshold Network
|
$0.0048 | $0.00579 | $0.00468 | $382.15万 | $6,226.13万 | -13.98% |
| 88 |
CRVCurve DAO
|
$0.351 | $0.3547 | $0.3368 | $366.81万 | $5.44亿 | 1.98% |
| 89 |
ZKZKsync
|
$0.01272 | $0.01285 | $0.01182 | $366.20万 | $1.35亿 | 3.58% |
| 90 |
QQQBQQQB
|
$715.38 | $716.00 | $703.25 | $361.57万 | — | 1.32% |
| 91 |
XPLPlasma
|
$0.0748 | $0.07525 | $0.07158 | $350.35万 | $3.46亿 | 3.17% |
| 92 |
PENGUPudgy Penguins
|
$0.007621 | $0.007643 | $0.007324 | $350.33万 | $4.70亿 | 1.82% |
| 93 |
MEGAMegaETH
|
$0.04751 | $0.04803 | $0.04412 | $346.97万 | $5,216.07万 | 2.02% |
| 94 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.68 | $323.38 | $318.17 | $340.18万 | $3,710.58万 | 0.08% |
| 95 |
AEROAerodrome Finance
|
$0.6926 | $0.7043 | $0.6587 | $321.64万 | $5.85亿 | -0.19% |
| 96 |
PLUMEPlume
|
$0.01642 | $0.01661 | $0.01568 | $305.37万 | $1.08亿 | 3.53% |
| 97 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09203 | $0.08803 | $292.05万 | $9.46亿 | 3.38% |
| 98 |
AIGENSYNAIGENSYN
|
$0.0183 | $0.01903 | $0.01698 | $290.70万 | — | 4.69% |
| 99 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.97 | $11.10 | $10.22 | $287.48万 | $1,720.36万 | 2.52% |
| 100 |
SEISei
|
$0.05335 | $0.0537 | $0.05168 | $283.13万 | $3.57亿 | 0.36% |
相关站点
共 40 个
World Liberty - 比特币
Sei - 比特币行情
艾达币 - 以太坊ETH价格
Aave - 币种排行
World Liberty - 数字货币市值
Pyth Network - 比特币行情
比特现金 - 比特币行情
Vana - BTC行情
大零币 - 币种排行
Compound - 以太坊ETH价格
大零币 - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 加密货币行情
Solana - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 比特币行情
QQQB - 比特币行情
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
BEAMX - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - 比特币行情
Sei - BTC行情
StraitsX XUSD - 币种排行
Aptos - 币种排行
Hedera - 数字货币市值
EUR - 币种排行
Aave - BTC行情
Caldera - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - BTC行情
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
Vana - 比特币
Nillion - 比特币
Arbitrum - BTC行情
Solana - 比特币行情
Plume - 比特币
Gitcoin - 币种排行